Argo Blockchain PLC ADR (ARBK)

USD 0.29

(-5.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 10.55 11.26 10.55 11.23 233.7 Thousand
08 Feb, 2022 10.2 10.99 10.01 10.95 157.73 Thousand
07 Feb, 2022 10.72 11.18 10.46 10.68 255.78 Thousand
04 Feb, 2022 9.89 10.73 9.65 10.4 203.68 Thousand
03 Feb, 2022 9.45 9.99 9.3 9.63 152.41 Thousand
02 Feb, 2022 10.37 10.37 9.45 9.5 159.86 Thousand
01 Feb, 2022 10.35 10.54 9.9 10.37 108.16 Thousand
31 Jan, 2022 9.34 10.22 9.29 10.17 158.7 Thousand
28 Jan, 2022 8.89 9.65 8.66 9.36 249.65 Thousand
27 Jan, 2022 9.89 9.9 8.87 9.24 146.99 Thousand