Argo Blockchain PLC ADR (ARBK)
USD 0.31
(-1.39%)
USD 0.31
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 9.18 | 9.98 | 9.0 | 9.63 | 221.99 Thousand |
| 24 Jan, 2022 | 8.01 | 9.31 | 7.9 | 9.26 | 628.22 Thousand |
| 21 Jan, 2022 | 10.22 | 10.46 | 9.61 | 9.63 | 533 Thousand |
| 20 Jan, 2022 | 10.97 | 11.65 | 10.97 | 11.19 | 220.66 Thousand |
| 19 Jan, 2022 | 10.83 | 11.26 | 10.75 | 10.86 | 244.66 Thousand |
| 18 Jan, 2022 | 10.7 | 11.06 | 10.64 | 10.71 | 228.34 Thousand |
| 14 Jan, 2022 | 10.95 | 11.25 | 10.7 | 10.97 | 307.6 Thousand |
| 13 Jan, 2022 | 11.95 | 12.1 | 11.05 | 11.1 | 166.11 Thousand |
| 12 Jan, 2022 | 12.15 | 12.5 | 11.63 | 11.9 | 218.21 Thousand |
| 11 Jan, 2022 | 11.27 | 12.04 | 11.0 | 11.71 | 213.92 Thousand |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW