Argo Blockchain PLC ADR (ARBK)

USD 0.39

(-6.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 16.13 16.68 15.86 16.27 463.67 Thousand
04 Oct, 2021 16.13 16.6 15.66 16.13 467.67 Thousand
01 Oct, 2021 16.5 16.92 16.01 16.49 811.95 Thousand
30 Sep, 2021 15.58 16.17 15.25 16.0 548.41 Thousand
29 Sep, 2021 16.07 16.16 15.25 15.4 472.59 Thousand
28 Sep, 2021 16.93 16.93 15.17 15.41 1.2 Million
27 Sep, 2021 17.33 17.33 15.64 17.0 1.7 Million
24 Sep, 2021 16.9 19.33 16.11 16.6 3.82 Million
23 Sep, 2021 15.01 17.67 14.5 16.75 9.42 Million