USD 0.34
(-7.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2021 | 15.7 | 15.92 | 15.39 | 15.63 | 542.16 Thousand |
08 Oct, 2021 | 16.04 | 16.5 | 15.35 | 15.5 | 781.99 Thousand |
07 Oct, 2021 | 16.07 | 16.5 | 15.69 | 16.39 | 398.78 Thousand |
06 Oct, 2021 | 16.68 | 17.28 | 16.0 | 16.32 | 730.5 Thousand |
05 Oct, 2021 | 16.13 | 16.68 | 15.86 | 16.27 | 463.67 Thousand |
04 Oct, 2021 | 16.13 | 16.6 | 15.66 | 16.13 | 467.67 Thousand |
01 Oct, 2021 | 16.5 | 16.92 | 16.01 | 16.49 | 811.95 Thousand |
30 Sep, 2021 | 15.58 | 16.17 | 15.25 | 16.0 | 548.41 Thousand |
29 Sep, 2021 | 16.07 | 16.16 | 15.25 | 15.4 | 472.59 Thousand |
28 Sep, 2021 | 16.93 | 16.93 | 15.17 | 15.41 | 1.2 Million |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW