USD 0.39
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2021 | 16.13 | 16.68 | 15.86 | 16.27 | 463.67 Thousand |
04 Oct, 2021 | 16.13 | 16.6 | 15.66 | 16.13 | 467.67 Thousand |
01 Oct, 2021 | 16.5 | 16.92 | 16.01 | 16.49 | 811.95 Thousand |
30 Sep, 2021 | 15.58 | 16.17 | 15.25 | 16.0 | 548.41 Thousand |
29 Sep, 2021 | 16.07 | 16.16 | 15.25 | 15.4 | 472.59 Thousand |
28 Sep, 2021 | 16.93 | 16.93 | 15.17 | 15.41 | 1.2 Million |
27 Sep, 2021 | 17.33 | 17.33 | 15.64 | 17.0 | 1.7 Million |
24 Sep, 2021 | 16.9 | 19.33 | 16.11 | 16.6 | 3.82 Million |
23 Sep, 2021 | 15.01 | 17.67 | 14.5 | 16.75 | 9.42 Million |
ARCB
ARCC
ARCT
ARBB
ARBE
ARBEW