Argo Blockchain PLC ADR (ARBK)

USD 0.3

(3.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 17.05 17.72 17.0 17.33 694.22 Thousand
02 Nov, 2021 18.1 18.5 17.25 17.97 859.27 Thousand
01 Nov, 2021 17.41 18.42 17.31 17.82 1.06 Million
29 Oct, 2021 16.43 17.0 16.28 16.85 275.27 Thousand
28 Oct, 2021 15.96 16.93 15.82 16.26 589.43 Thousand
27 Oct, 2021 16.5 16.58 15.41 15.8 528.32 Thousand
26 Oct, 2021 17.36 17.55 16.72 16.79 592.15 Thousand
25 Oct, 2021 17.05 18.69 17.05 18.25 749.42 Thousand
22 Oct, 2021 18.59 18.7 16.82 17.02 596.29 Thousand
21 Oct, 2021 18.99 20.17 18.26 18.76 1.07 Million