Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.66

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6.56 6.57 6.56 6.57 640.00
15 May, 2025 6.64 6.65 6.51 6.57 1920.00
14 May, 2025 6.56 6.66 6.56 6.65 2600.00
13 May, 2025 6.79 6.79 6.7 6.75 2600.00
12 May, 2025 6.85 6.85 6.68 6.68 1646.00
09 May, 2025 6.7 6.7 6.4 6.53 6500.00
08 May, 2025 6.76 6.95 6.76 6.93 3405.00
07 May, 2025 6.75 6.75 6.75 6.75 1200.00
06 May, 2025 6.66 6.7 6.38 6.69 2006.00
05 May, 2025 6.73 6.73 6.6 6.68 3941.00