Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.66

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 8.98 8.99 8.69 8.99 5622.00
22 Feb, 2024 9.0 9.01 8.78 9.0 16.9 Thousand
21 Feb, 2024 8.99 9.0 8.95 8.98 2600.00
20 Feb, 2024 9.3 9.39 8.56 9.0 24.34 Thousand
16 Feb, 2024 9.5 9.75 9.15 9.69 7636.00
15 Feb, 2024 9.4 9.58 9.31 9.4 2500.00
14 Feb, 2024 9.98 9.98 9.55 9.57 10.33 Thousand
13 Feb, 2024 9.21 9.95 9.21 9.49 3200.00
12 Feb, 2024 9.99 9.99 9.4 9.95 2541.00
09 Feb, 2024 9.7 9.95 9.1 9.95 6114.00