Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.66
(0.45%)
USD 6.66
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.0 | 7.0 | 6.58 | 6.87 | 4500.00 |
| 02 Apr, 2025 | 7.05 | 7.1 | 7.02 | 7.04 | 2100.00 |
| 01 Apr, 2025 | 6.9 | 7.0 | 6.85 | 7.0 | 3722.00 |
| 31 Mar, 2025 | 7.04 | 7.05 | 6.5 | 6.5 | 6227.00 |
| 28 Mar, 2025 | 7.5 | 7.5 | 7.17 | 7.17 | 10.61 Thousand |
| 27 Mar, 2025 | 7.4 | 7.4 | 7.2 | 7.2 | 3259.00 |
| 26 Mar, 2025 | 7.0 | 7.33 | 7.0 | 7.02 | 4924.00 |
| 25 Mar, 2025 | 7.3 | 7.3 | 7.06 | 7.06 | 8344.00 |
| 24 Mar, 2025 | 7.4 | 7.49 | 7.29 | 7.32 | 6800.00 |
| 21 Mar, 2025 | 7.7 | 7.7 | 7.3 | 7.4 | 7915.00 |
SSABAH
5101
0H6G
8373
MYI
APTPF