Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.66

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 7.11 7.29 7.1 7.16 15.82 Thousand
10 Oct, 2023 6.99 7.18 6.72 7.09 5875.00
09 Oct, 2023 6.78 7.1 6.75 7.0 6845.00
06 Oct, 2023 6.75 6.88 6.63 6.63 11.91 Thousand
05 Oct, 2023 6.79 6.8 6.71 6.8 8315.00
04 Oct, 2023 7.1 7.1 6.45 6.78 5221.00
03 Oct, 2023 7.1 7.11 6.61 6.75 11.99 Thousand
02 Oct, 2023 6.9 7.14 6.9 7.13 2393.00
29 Sep, 2023 7.1 7.12 6.67 6.88 3737.00
28 Sep, 2023 6.74 6.99 6.7 6.75 4702.00