Ares Capital Corporation (ARCC)

USD 22.48

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 22.87 22.89 22.66 22.71 4.46 Million
10 Feb, 2025 22.78 22.9 22.59 22.87 3.2 Million
07 Feb, 2025 22.73 22.88 22.6 22.74 3.69 Million
06 Feb, 2025 23.08 23.1 22.64 22.73 6.72 Million
05 Feb, 2025 23.49 23.58 22.46 23.1 14.37 Million
04 Feb, 2025 23.8 23.83 23.53 23.81 5.56 Million
03 Feb, 2025 23.25 23.84 23.18 23.8 5.55 Million
31 Jan, 2025 23.44 23.74 23.4 23.67 5.26 Million
30 Jan, 2025 23.33 23.49 23.25 23.42 3.34 Million
29 Jan, 2025 23.47 23.56 23.13 23.18 5.04 Million