USD 22.7
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 23.09 | 23.12 | 22.66 | 22.7 | 4.07 Million |
25 Jul, 2025 | 23.03 | 23.15 | 22.95 | 23.11 | 2.54 Million |
24 Jul, 2025 | 23.06 | 23.16 | 23.01 | 23.03 | 2.37 Million |
23 Jul, 2025 | 23.05 | 23.2 | 22.97 | 23.07 | 3.58 Million |
22 Jul, 2025 | 22.87 | 23.04 | 22.8 | 22.96 | 2.51 Million |
21 Jul, 2025 | 23.25 | 23.3 | 22.79 | 22.82 | 3.4 Million |
18 Jul, 2025 | 23.34 | 23.42 | 23.17 | 23.21 | 2.47 Million |
17 Jul, 2025 | 23.04 | 23.27 | 22.99 | 23.25 | 3.25 Million |
16 Jul, 2025 | 22.75 | 23.08 | 22.62 | 23.06 | 2.87 Million |
15 Jul, 2025 | 22.92 | 23.04 | 22.74 | 22.75 | 3.43 Million |
ARCT
ARDX
AREB
ARBEW
ARBK
ARCB