Ares Capital Corporation (ARCC)

USD 22.82

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 23.25 23.3 22.79 22.82 3.4 Million
18 Jul, 2025 23.34 23.42 23.17 23.21 2.47 Million
17 Jul, 2025 23.04 23.27 22.99 23.25 3.25 Million
16 Jul, 2025 22.75 23.08 22.62 23.06 2.87 Million
15 Jul, 2025 22.92 23.04 22.74 22.75 3.43 Million
14 Jul, 2025 22.79 22.88 22.69 22.86 2.71 Million
11 Jul, 2025 22.7 22.91 22.68 22.84 2.65 Million
10 Jul, 2025 22.52 22.82 22.48 22.78 3.48 Million
09 Jul, 2025 22.5 22.55 22.38 22.52 2.79 Million
08 Jul, 2025 22.35 22.5 22.35 22.42 2.22 Million