Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 20.38 20.54 20.34 20.53 3.44 Million
01 Apr, 2024 20.75 20.82 20.33 20.39 4.72 Million
28 Mar, 2024 20.62 20.86 20.54 20.82 7.45 Million
27 Mar, 2024 20.35 20.49 20.31 20.48 4.13 Million
26 Mar, 2024 20.13 20.29 20.09 20.24 3.14 Million
25 Mar, 2024 19.99 20.21 19.99 20.12 3.64 Million
22 Mar, 2024 20.04 20.08 19.92 19.99 2.27 Million
21 Mar, 2024 19.95 20.1 19.92 20.05 3.45 Million
20 Mar, 2024 19.92 19.96 19.75 19.94 4.16 Million
19 Mar, 2024 20.07 20.1 19.85 19.95 4.04 Million