Ares Capital Corporation (ARCC)

USD 22.41

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 17.99 18.1 17.73 17.91 92.77 Thousand
05 Jul, 2005 18.0 18.05 17.78 18.0 80.49 Thousand
01 Jul, 2005 18.01 18.01 17.75 17.98 59.48 Thousand
30 Jun, 2005 17.7 18.09 17.7 17.83 173.38 Thousand
29 Jun, 2005 17.8 17.92 17.46 17.62 89.82 Thousand
28 Jun, 2005 18.0 18.08 17.79 17.9 153.89 Thousand
27 Jun, 2005 17.74 18.1 17.74 18.1 102.62 Thousand
24 Jun, 2005 17.68 18.14 17.57 18.14 554.59 Thousand
23 Jun, 2005 17.9 17.9 17.3 17.42 129.59 Thousand
22 Jun, 2005 17.9 17.92 17.68 17.9 94 Thousand