Ares Capital Corporation (ARCC)
USD 22.96
(0.39%)
USD 22.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2004 | 15.1 | 15.1 | 15.0 | 15.0 | 539.64 Thousand |
| 05 Oct, 2004 | 15.0 | 15.19 | 14.98 | 15.02 | 4.23 Million |
ARCT
ARDX
AREB
ARBEW
ARBK
ARCB