Ares Capital Corporation (ARCC)

USD 22.44

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 18.31 18.42 18.22 18.28 2.01 Million
26 Jun, 2023 18.06 18.36 18.02 18.27 2.51 Million
23 Jun, 2023 18.17 18.2 18.01 18.02 2.37 Million
22 Jun, 2023 18.54 18.55 18.16 18.17 3.76 Million
21 Jun, 2023 18.51 18.64 18.46 18.59 2.92 Million
20 Jun, 2023 18.6 18.68 18.51 18.54 1.93 Million
16 Jun, 2023 18.78 18.82 18.57 18.68 8.98 Million
15 Jun, 2023 18.53 18.68 18.49 18.65 2.83 Million
14 Jun, 2023 18.61 18.65 18.46 18.54 3.71 Million
13 Jun, 2023 19.12 19.15 19.0 19.05 6.81 Million