Ares Capital Corporation (ARCC)

USD 22.49

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 18.2 18.43 18.18 18.42 2.34 Million
14 Apr, 2023 18.73 18.87 18.19 18.25 7.06 Million
13 Apr, 2023 18.42 18.63 18.37 18.62 2.1 Million
12 Apr, 2023 18.29 18.5 18.29 18.36 2.76 Million
11 Apr, 2023 18.07 18.24 18.01 18.22 2.11 Million
10 Apr, 2023 18.0 18.14 17.67 17.94 2.98 Million
06 Apr, 2023 17.96 18.05 17.92 18.04 1.71 Million
05 Apr, 2023 18.0 18.15 17.85 17.91 2.59 Million
04 Apr, 2023 18.31 18.35 17.98 18.12 2.74 Million
03 Apr, 2023 18.27 18.5 18.12 18.3 4.74 Million