Arcturus Therapeutics Holdings Inc (ARCT)

USD 12.67

(-4.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 6.95 7.17 6.82 7.17 3199.00
29 May, 2013 7.09 7.09 6.83 6.85 9276.00
28 May, 2013 7.9 7.9 6.81 6.97 9126.00
24 May, 2013 7.2 7.4 6.85 7.25 12.27 Thousand
23 May, 2013 7.25 7.5 7.16 7.21 23.54 Thousand
22 May, 2013 8.25 8.3 7.16 7.55 225.42 Thousand