Arcturus Therapeutics Holdings Inc (ARCT)

USD 17.91

(-7.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 19.45 19.69 17.88 17.91 1.05 Million
15 Aug, 2025 19.21 19.79 18.81 19.48 994.17 Thousand
14 Aug, 2025 18.92 19.99 18.68 19.23 1.64 Million
13 Aug, 2025 15.16 19.57 15.16 19.21 1.8 Million
12 Aug, 2025 12.22 15.5 11.86 14.89 1.81 Million
11 Aug, 2025 12.05 12.15 11.27 11.39 1.25 Million
08 Aug, 2025 12.01 12.15 11.43 11.91 396.33 Thousand
07 Aug, 2025 12.3 12.37 11.74 11.98 265.24 Thousand
06 Aug, 2025 11.8 12.3 11.44 12.21 412.49 Thousand
05 Aug, 2025 12.18 12.33 11.78 11.83 341.69 Thousand