American Rebel Holdings Inc (AREB)

USD 1.27

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 1.05 1.05 1.05 1.05 -
03 Aug, 2018 1.1 1.1 1.05 1.09 -
02 Aug, 2018 1.1 1.17 1.1 1.17 -
24 Jul, 2018 1.15 1.15 1.05 1.05 -
19 Jul, 2018 1.15 1.25 1.15 1.25 -
16 Jul, 2018 1.25 1.25 1.25 1.25 -
29 Jun, 2018 1.2 1.2 1.2 1.2 -
26 Jun, 2018 1.0 1.0 1.0 1.0 -
13 Jun, 2018 1.25 1.25 1.25 1.25 -
04 Jun, 2018 1.25 1.25 1.25 1.25 -