American Rebel Holdings Inc (AREB)

USD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 0.45 0.55 0.45 0.55 -
20 Dec, 2018 0.51 0.51 0.51 0.51 -
29 Nov, 2018 0.5 0.75 0.5 0.75 -
28 Nov, 2018 0.15 0.15 0.15 0.15 -
26 Nov, 2018 0.15 0.75 0.15 0.75 -
30 Oct, 2018 0.5 1.05 0.5 1.05 -
16 Oct, 2018 1.15 1.15 1.15 1.15 -
20 Sep, 2018 0.7 1.0 0.7 1.0 -
19 Sep, 2018 0.95 0.95 0.15 0.5 -
14 Sep, 2018 1.19 1.2 1.19 1.19 -