American Rebel Holdings Inc (AREB)
USD 1.38
(-8.0%)
USD 1.38
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.25 | 1.32 | 1.21 | 1.28 | 349.47 Thousand |
| 02 Jul, 2025 | 1.22 | 1.28 | 1.19 | 1.23 | 442.6 Thousand |
| 01 Jul, 2025 | 1.27 | 1.29 | 1.13 | 1.22 | 3.29 Million |
| 30 Jun, 2025 | 1.33 | 1.6 | 1.25 | 1.26 | 4.09 Million |
| 27 Jun, 2025 | 1.4 | 1.44 | 1.3 | 1.34 | 251.7 Thousand |
| 26 Jun, 2025 | 1.39 | 1.45 | 1.39 | 1.42 | 236.12 Thousand |
| 25 Jun, 2025 | 1.42 | 1.48 | 1.4 | 1.4 | 324.61 Thousand |
| 24 Jun, 2025 | 1.37 | 1.47 | 1.37 | 1.45 | 191.87 Thousand |
| 23 Jun, 2025 | 1.47 | 1.49 | 1.35 | 1.42 | 356.3 Thousand |
| 20 Jun, 2025 | 1.6 | 1.61 | 1.51 | 1.51 | 281.24 Thousand |
AREBW
AREC
ARGX
ARCC
ARCT
ARDX