American Rebel Holdings, Inc. (AREB)
USD 3.05
(0.33%)
USD 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.88 | 4.1 | 2.99 | 3.16 | 30.09 Million |
| 05 May, 2025 | 3.05 | 3.11 | 2.8 | 2.93 | 1.05 Million |
| 02 May, 2025 | 3.07 | 3.19 | 2.94 | 3.05 | 1.84 Million |
| 01 May, 2025 | 3.25 | 3.56 | 3.01 | 3.04 | 2.75 Million |
| 30 Apr, 2025 | 3.0 | 3.66 | 3.0 | 3.28 | 3.47 Million |
| 29 Apr, 2025 | 3.15 | 4.16 | 2.9 | 3.24 | 14.79 Million |
| 28 Apr, 2025 | 3.82 | 3.86 | 3.16 | 3.33 | 2.33 Million |
| 25 Apr, 2025 | 4.22 | 4.57 | 3.52 | 3.85 | 17.43 Million |
| 24 Apr, 2025 | 3.62 | 4.79 | 3.52 | 3.92 | 83.51 Million |
| 23 Apr, 2025 | 2.16 | 3.97 | 2.08 | 3.07 | 91.7 Million |
ST5
SLZNF
GSFC
NGRC
6691
089470