American Rebel Holdings Inc (AREB)
USD 1.38
(-8.0%)
USD 1.38
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.61 | 1.65 | 1.57 | 1.62 | 238.52 Thousand |
| 17 Jun, 2025 | 1.65 | 1.68 | 1.49 | 1.59 | 352.53 Thousand |
| 16 Jun, 2025 | 1.69 | 1.77 | 1.62 | 1.66 | 359.77 Thousand |
| 13 Jun, 2025 | 1.76 | 1.8 | 1.7 | 1.72 | 312.74 Thousand |
| 12 Jun, 2025 | 1.87 | 1.92 | 1.79 | 1.86 | 240.93 Thousand |
| 11 Jun, 2025 | 2.0 | 2.16 | 1.9 | 1.92 | 573.13 Thousand |
| 10 Jun, 2025 | 1.87 | 2.04 | 1.83 | 1.99 | 652.29 Thousand |
| 09 Jun, 2025 | 1.7 | 1.92 | 1.7 | 1.89 | 849.96 Thousand |
| 06 Jun, 2025 | 1.71 | 1.76 | 1.63 | 1.69 | 481.49 Thousand |
| 05 Jun, 2025 | 1.7 | 1.88 | 1.57 | 1.69 | 1.37 Million |
AREBW
AREC
ARGX
ARCC
ARCT
ARDX