American Rebel Holdings Inc (AREB)
USD 0.69
(-5.24%)
USD 0.69
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.29 | 1.36 | 1.26 | 1.3 | 295.7 Thousand |
| 06 Aug, 2025 | 1.3 | 1.3 | 1.24 | 1.29 | 93.93 Thousand |
| 05 Aug, 2025 | 1.3 | 1.36 | 1.25 | 1.29 | 263.78 Thousand |
| 04 Aug, 2025 | 1.19 | 1.32 | 1.18 | 1.31 | 232.32 Thousand |
| 01 Aug, 2025 | 1.25 | 1.25 | 1.16 | 1.2 | 169.74 Thousand |
| 31 Jul, 2025 | 1.3 | 1.3 | 1.22 | 1.25 | 214.21 Thousand |
| 30 Jul, 2025 | 1.3 | 1.4 | 1.25 | 1.27 | 286.62 Thousand |
| 29 Jul, 2025 | 1.39 | 1.4 | 1.31 | 1.31 | 383.17 Thousand |
| 28 Jul, 2025 | 1.45 | 1.55 | 1.38 | 1.41 | 435.37 Thousand |
| 25 Jul, 2025 | 1.34 | 1.42 | 1.32 | 1.42 | 235.81 Thousand |
AREBW
AREC
ARGX
ARCC
ARCT
ARDX