American Rebel Holdings, Inc. (AREB)
USD 3.05
(0.33%)
USD 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.16 | 3.97 | 2.08 | 3.07 | 91.7 Million |
| 22 Apr, 2025 | 2.32 | 2.6 | 1.96 | 2.21 | 3.08 Million |
| 21 Apr, 2025 | 2.09 | 2.98 | 1.8 | 2.39 | 11.98 Million |
| 17 Apr, 2025 | 6.6 | 6.93 | 4.5 | 5.16 | 1.82 Million |
| 16 Apr, 2025 | 7.65 | 7.75 | 6.22 | 6.59 | 889.5 Thousand |
| 15 Apr, 2025 | 7.9 | 8.47 | 7.25 | 7.81 | 2.15 Million |
| 14 Apr, 2025 | 8.87 | 9.45 | 6.62 | 7.6 | 10.89 Million |
| 11 Apr, 2025 | 8.26 | 10.47 | 6.14 | 6.21 | 9.04 Million |
| 10 Apr, 2025 | 6.3 | 12.4 | 5.82 | 7.25 | 32.21 Million |
| 09 Apr, 2025 | 8.13 | 9.74 | 5.51 | 5.58 | 1.49 Million |
ST5
SLZNF
GSFC
NGRC
6691
089470