American Rebel Holdings, Inc. (AREB)
USD 3.05
(0.33%)
USD 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 29.25 | 30.5 | 27.5 | 28.5 | 12.09 Thousand |
| 10 Feb, 2025 | 27.0 | 29.75 | 25.75 | 29.0 | 9060.00 |
| 07 Feb, 2025 | 31.25 | 31.25 | 27.5 | 28.0 | 4331.00 |
| 06 Feb, 2025 | 32.25 | 32.25 | 30.0 | 31.0 | 2482.00 |
| 05 Feb, 2025 | 32.25 | 33.5 | 31.75 | 32.25 | 2698.00 |
| 04 Feb, 2025 | 29.75 | 33.25 | 29.0 | 32.25 | 4404.00 |
| 03 Feb, 2025 | 30.25 | 30.5 | 28.75 | 29.75 | 2753.00 |
| 31 Jan, 2025 | 31.0 | 32.5 | 30.25 | 30.25 | 2482.00 |
| 30 Jan, 2025 | 35.75 | 37.25 | 29.25 | 30.75 | 3588.00 |
| 29 Jan, 2025 | 38.0 | 38.25 | 35.75 | 36.25 | 4292.00 |
ST5
SLZNF
GSFC
NGRC
6691
089470