American Rebel Holdings Inc (AREB)

USD 1.42

(5.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 8.87 9.45 6.62 7.6 10.89 Million
11 Apr, 2025 8.26 10.47 6.14 6.21 9.04 Million
10 Apr, 2025 6.3 12.4 5.82 7.25 32.21 Million
09 Apr, 2025 8.13 9.74 5.51 5.58 1.49 Million
08 Apr, 2025 10.91 13.6 7.3 9.1 2.6 Million
07 Apr, 2025 16.34 16.4 9.62 10.61 4.73 Million
04 Apr, 2025 8.0 20.89 5.41 19.5 83.2 Million
03 Apr, 2025 4.23 5.27 2.79 3.96 5.64 Million
02 Apr, 2025 1.42 8.45 1.31 6.29 77.97 Million
01 Apr, 2025 1.22 2.07 1.1 1.42 1.52 Million