American Rebel Holdings, Inc. (AREB)
USD 3.05
(0.33%)
USD 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 42.25 | 42.25 | 37.5 | 39.25 | 4966.00 |
| 27 Jan, 2025 | 41.5 | 43.75 | 41.5 | 42.5 | 2412.00 |
| 24 Jan, 2025 | 42.25 | 42.75 | 40.0 | 41.5 | 1698.00 |
| 23 Jan, 2025 | 42.5 | 43.5 | 41.0 | 42.0 | 4974.00 |
| 22 Jan, 2025 | 44.75 | 46.25 | 42.0 | 42.0 | 3891.00 |
| 21 Jan, 2025 | 48.5 | 48.5 | 44.25 | 44.75 | 4515.00 |
| 17 Jan, 2025 | 53.75 | 54.0 | 46.25 | 47.75 | 10.2 Thousand |
| 16 Jan, 2025 | 58.75 | 60.25 | 47.5 | 52.75 | 20.4 Thousand |
| 15 Jan, 2025 | 58.5 | 60.5 | 50.75 | 52.0 | 11.55 Thousand |
| 14 Jan, 2025 | 54.0 | 60.5 | 54.0 | 58.0 | 8613.00 |
ST5
SLZNF
GSFC
NGRC
6691
089470