American Rebel Holdings Inc. Warrants (AREBW)
USD 0.03
(2.0%)
USD 0.03
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 1.75 Million |
| 03 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 155.68 Thousand |
| 02 Apr, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 1.4 Million |
| 01 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10.63 Thousand |
| 31 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4001.00 |
| 28 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 17.61 Thousand |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40.00 |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5660.00 |
| 25 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 36.55 Thousand |
| 24 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 401.00 |
AREC
ARGX
ARHS
ARCT
ARDX
AREB