American Rebel Holdings Inc. Warrants (AREBW)
USD 0.03
(-3.03%)
USD 0.03
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 22.1 Thousand |
| 04 Feb, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 18.56 Thousand |
| 03 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5830.00 |
| 31 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 10.8 Thousand |
| 30 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4100.00 |
| 29 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 785.00 |
| 28 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 48.42 Thousand |
| 27 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 2080.00 |
| 24 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3809.00 |
| 23 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17.43 Thousand |
AREC
ARGX
ARHS
ARCT
ARDX
AREB