USD 0.02
(-30.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11.54 Thousand |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 582.00 |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50.98 Thousand |
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40.11 Thousand |
14 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 8776.00 |
13 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 19.68 Thousand |
12 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 109.5 Thousand |
09 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 7886.00 |
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3596.00 |
07 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 16.58 Thousand |
AREC
ARGX
ARHS
ARCT
ARDX
AREB