Arhaus Inc (ARHS)
USD 9.52
(4.56%)
USD 9.52
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 9.1 | 9.65 | 9.1 | 9.52 | 2.68 Million |
| 04 Aug, 2025 | 8.9 | 9.29 | 8.75 | 9.02 | 1.71 Million |
| 01 Aug, 2025 | 8.64 | 8.77 | 8.4 | 8.68 | 1.65 Million |
| 31 Jul, 2025 | 8.9 | 9.02 | 8.72 | 8.76 | 1.42 Million |
| 30 Jul, 2025 | 9.23 | 9.52 | 8.86 | 8.95 | 2.15 Million |
| 29 Jul, 2025 | 9.71 | 9.71 | 9.2 | 9.22 | 983.58 Thousand |
| 28 Jul, 2025 | 9.61 | 9.83 | 9.45 | 9.7 | 1.45 Million |
| 25 Jul, 2025 | 9.61 | 9.61 | 8.98 | 9.53 | 2.25 Million |
| 24 Jul, 2025 | 9.62 | 9.81 | 9.45 | 9.46 | 1.29 Million |
| 23 Jul, 2025 | 9.42 | 9.9 | 9.4 | 9.71 | 2.34 Million |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX