Arhaus Inc (ARHS)

USD 11.52

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10.09 10.26 9.88 9.93 524.26 Thousand
27 Nov, 2024 10.01 10.41 9.94 10.1 605.85 Thousand
26 Nov, 2024 10.5 10.53 9.87 9.99 1.44 Million
25 Nov, 2024 9.92 10.82 9.92 10.67 1.35 Million
22 Nov, 2024 9.64 9.91 9.5 9.75 1.03 Million
21 Nov, 2024 9.71 9.82 9.5 9.62 1.22 Million
20 Nov, 2024 9.27 9.86 9.25 9.71 1.37 Million
19 Nov, 2024 9.01 9.28 8.89 9.25 807.67 Thousand
18 Nov, 2024 9.46 9.62 9.09 9.15 1.08 Million
15 Nov, 2024 9.77 9.77 9.21 9.4 1.39 Million