Arhaus Inc (ARHS)

USD 11.52

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.62 9.78 9.45 9.56 1.57 Million
16 Oct, 2024 9.53 9.67 9.34 9.62 1.97 Million
15 Oct, 2024 10.0 10.06 9.42 9.46 3.26 Million
14 Oct, 2024 10.47 10.57 10.31 10.34 614.61 Thousand
11 Oct, 2024 10.28 10.67 10.22 10.52 986.56 Thousand
10 Oct, 2024 10.44 10.46 10.01 10.37 1.4 Million
09 Oct, 2024 10.62 10.7 10.47 10.47 1.8 Million
08 Oct, 2024 10.55 10.75 10.51 10.62 781.55 Thousand
07 Oct, 2024 10.66 10.7 10.34 10.54 1.61 Million
04 Oct, 2024 11.29 11.35 10.58 10.82 2.03 Million