Arhaus Inc (ARHS)
USD 11.17
(-0.62%)
USD 11.17
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.45 | 9.62 | 9.25 | 9.46 | 881.7 Thousand |
| 04 Dec, 2023 | 9.8 | 9.99 | 9.47 | 9.52 | 1 Million |
| 01 Dec, 2023 | 9.28 | 9.85 | 9.21 | 9.81 | 592.5 Thousand |
| 30 Nov, 2023 | 9.28 | 9.34 | 9.15 | 9.32 | 516.1 Thousand |
| 29 Nov, 2023 | 9.21 | 9.41 | 9.17 | 9.23 | 448.3 Thousand |
| 28 Nov, 2023 | 9.08 | 9.29 | 8.96 | 9.14 | 556.6 Thousand |
| 27 Nov, 2023 | 9.1 | 9.13 | 8.96 | 9.07 | 468.8 Thousand |
| 24 Nov, 2023 | 8.95 | 9.24 | 8.93 | 9.12 | 441.6 Thousand |
| 22 Nov, 2023 | 9.0 | 9.23 | 8.87 | 8.95 | 1.07 Million |
| 21 Nov, 2023 | 8.62 | 9.03 | 8.59 | 8.99 | 1.79 Million |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX