Arhaus Inc (ARHS)
USD 12.0
(0.84%)
USD 12.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.65 | 8.75 | 8.36 | 8.45 | 3.18 Million |
| 13 May, 2025 | 8.68 | 8.77 | 8.48 | 8.72 | 1.94 Million |
| 12 May, 2025 | 8.75 | 9.11 | 8.48 | 8.5 | 4.88 Million |
| 09 May, 2025 | 8.01 | 8.1 | 7.65 | 7.96 | 3.14 Million |
| 08 May, 2025 | 7.8 | 8.28 | 7.68 | 7.93 | 2.49 Million |
| 07 May, 2025 | 8.17 | 8.52 | 8.16 | 8.36 | 1.64 Million |
| 06 May, 2025 | 7.96 | 8.26 | 7.8 | 8.12 | 1.36 Million |
| 05 May, 2025 | 8.11 | 8.22 | 8.03 | 8.06 | 1.07 Million |
| 02 May, 2025 | 8.18 | 8.43 | 8.18 | 8.22 | 681.4 Thousand |
| 01 May, 2025 | 7.93 | 8.23 | 7.93 | 8.04 | 790.82 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX