Arhaus Inc (ARHS)
USD 11.82
(-1.42%)
USD 11.82
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 7.66 | 7.86 | 7.18 | 7.5 | 269.7 Thousand |
| 03 May, 2022 | 7.32 | 7.69 | 7.28 | 7.67 | 184.6 Thousand |
| 02 May, 2022 | 7.06 | 7.44 | 7.04 | 7.32 | 184.1 Thousand |
| 29 Apr, 2022 | 7.35 | 7.59 | 7.1 | 7.17 | 193.8 Thousand |
| 28 Apr, 2022 | 7.32 | 7.56 | 7.16 | 7.41 | 131.7 Thousand |
| 27 Apr, 2022 | 7.12 | 7.46 | 7.12 | 7.25 | 153.6 Thousand |
| 26 Apr, 2022 | 7.44 | 7.49 | 7.09 | 7.12 | 163.6 Thousand |
| 25 Apr, 2022 | 7.16 | 7.51 | 7.03 | 7.5 | 342.8 Thousand |
| 22 Apr, 2022 | 7.16 | 7.4 | 6.97 | 7.19 | 410.2 Thousand |
| 21 Apr, 2022 | 7.85 | 7.91 | 7.2 | 7.24 | 256.7 Thousand |
ARKO
ARKOW
ARKR
AREBW
AREC
ARGX