Arko Corp (ARKOW)

USD 0.01

(-14.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 1.5 1.5 1.5 1.5 40.03 Thousand
14 Nov, 2019 1.41 1.41 1.41 1.41 200.00
07 Nov, 2019 1.42 1.42 1.42 1.42 400.00
06 Nov, 2019 1.35 1.4 1.35 1.4 10.5 Thousand
16 Oct, 2019 1.48 1.5 1.48 1.5 1000.00
15 Oct, 2019 1.38 1.38 1.38 1.38 100.00
14 Oct, 2019 1.35 1.43 1.35 1.43 3000.00
11 Oct, 2019 1.33 1.33 1.33 1.33 300.00
03 Oct, 2019 1.34 1.5 1.33 1.5 13.8 Thousand
30 Sep, 2019 1.46 1.5 1.46 1.5 1100.00