Arko Corp (ARKOW)

USD 0.01

(-14.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 1.25 1.25 1.25 1.25 44.36 Thousand
05 Sep, 2019 1.25 1.25 1.25 1.25 10 Thousand
29 Aug, 2019 1.15 1.28 1.15 1.28 6166.00
15 Aug, 2019 1.2 1.2 1.2 1.2 150 Thousand
05 Aug, 2019 1.25 1.25 1.25 1.25 23.5 Thousand
02 Aug, 2019 1.25 1.25 1.25 1.25 12.96 Thousand
30 Jul, 2019 1.26 1.26 1.26 1.26 1000.00
29 Jul, 2019 1.28 1.5 1.28 1.28 203 Thousand
25 Jul, 2019 1.3 1.3 1.3 1.3 121.3 Thousand
24 Jul, 2019 1.4 1.4 1.4 1.4 500.00