Arko Corp (ARKOW)

USD 0.01

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 1.25 1.25 1.25 1.25 12.96 Thousand
30 Jul, 2019 1.26 1.26 1.26 1.26 1000.00
29 Jul, 2019 1.28 1.5 1.28 1.28 203 Thousand
25 Jul, 2019 1.3 1.3 1.3 1.3 121.3 Thousand
24 Jul, 2019 1.4 1.4 1.4 1.4 500.00
23 Jul, 2019 1.25 1.3 1.25 1.25 24.5 Thousand