Arko Corp (ARKOW)
USD 0.02
(-13.5%)
USD 0.02
(-13.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 124.31 Thousand |
| 05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 571.00 |
| 02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22.89 Thousand |
| 30 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26.97 Thousand |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 74.00 |
| 25 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2311.00 |
| 24 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 23 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 7396.00 |
| 22 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 42.01 Thousand |
| 21 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 324.38 Thousand |
ARKR
ARLP
ARM
ARGX
ARHS
ARKO