Arko Corp (ARKOW)
USD 0.01
(-10.47%)
USD 0.01
(-10.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 259.27 Thousand |
| 07 Aug, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 714.45 Thousand |
| 06 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3432.00 |
| 05 Aug, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 6429.00 |
| 04 Aug, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 20.61 Thousand |
| 01 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1908.00 |
| 31 Jul, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3781.00 |
| 30 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4099.00 |
| 29 Jul, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 11.45 Thousand |
| 28 Jul, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 26.39 Thousand |
ARKR
ARLP
ARM
ARGX
ARHS
ARKO