Arrow Financial Corporation (AROW)
USD 29.78
(1.12%)
USD 29.78
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1982 | 22.5 | 24.0 | 22.5 | 22.5 | 80.00 |
| 15 Dec, 1982 | 22.5 | 24.0 | 22.5 | 22.5 | 100.00 |
| 14 Dec, 1982 | 22.5 | 24.0 | 22.5 | 22.5 | 100.00 |
| 10 Dec, 1982 | 22.5 | 24.0 | 22.5 | 22.5 | 201.00 |
| 08 Dec, 1982 | 22.5 | 24.0 | 22.5 | 22.5 | 100.00 |
| 06 Dec, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 600.00 |
| 02 Dec, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 600.00 |
| 01 Dec, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 300.00 |
| 22 Nov, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 11.00 |
| 18 Nov, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 51.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM