Arrow Financial Corporation (AROW)
USD 29.42
(0.07%)
USD 29.42
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 1001.00 |
| 08 Nov, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 201.00 |
| 22 Oct, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 100.00 |
| 14 Oct, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 100.00 |
| 08 Oct, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 201.00 |
| 28 Sep, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 100.00 |
| 17 Sep, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 100.00 |
| 10 Sep, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 201.00 |
| 26 Aug, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 201.00 |
| 09 Aug, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 801.00 |
ARQ
ARQQ
ARQQW
ARKR
ARLP
ARM