Arrow Financial Corporation (AROW)

USD 29.57

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1982 20.5 22.0 20.5 20.5 100.00
08 Apr, 1982 20.5 22.0 20.5 20.5 100.00
02 Apr, 1982 20.5 22.0 20.5 20.5 300.00
01 Apr, 1982 20.5 22.0 20.5 20.5 600.00
31 Mar, 1982 20.5 22.0 20.5 20.5 1300.00
26 Mar, 1982 20.5 22.0 20.5 20.5 600.00
24 Mar, 1982 20.5 22.0 20.5 20.5 100.00
22 Mar, 1982 20.5 22.0 20.5 20.5 300.00
18 Mar, 1982 20.5 22.0 20.5 20.5 900.00
17 Mar, 1982 20.5 22.0 20.5 20.5 900.00