Arrow Financial Corporation (AROW)

USD 29.57

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1982 20.0 21.5 20.0 20.0 1201.00
15 Mar, 1982 19.0 20.5 19.0 19.0 100.00
12 Mar, 1982 19.0 20.5 19.0 19.0 100.00
10 Mar, 1982 19.5 20.5 19.5 19.5 100.00
09 Mar, 1982 19.0 20.5 19.0 19.0 900.00
08 Mar, 1982 18.5 20.0 18.5 18.5 100.00
05 Mar, 1982 18.5 20.0 18.5 18.5 201.00
03 Mar, 1982 18.5 20.0 18.5 18.5 1201.00
02 Mar, 1982 18.5 20.0 18.5 18.5 1500.00
01 Mar, 1982 18.5 20.0 18.5 18.5 600.00