Arrow Financial Corporation (AROW)

USD 29.38

(4.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 19.75 22.5 19.75 19.75 100.00
27 Apr, 1981 19.75 22.5 19.75 19.75 100.00
24 Apr, 1981 19.75 22.5 19.75 19.75 500.00
21 Apr, 1981 19.75 22.5 19.75 19.75 401.00
20 Apr, 1981 19.75 22.5 19.75 19.75 801.00
14 Apr, 1981 20.0 22.5 20.0 20.0 100.00
02 Apr, 1981 20.0 22.5 20.0 20.0 100.00
30 Mar, 1981 19.5 22.0 19.5 19.5 300.00
12 Mar, 1981 19.5 22.0 19.5 19.5 201.00
10 Mar, 1981 19.26 22.0 19.26 19.26 1201.00