Arrow Financial Corporation (AROW)

USD 27.77

(-3.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1981 19.0 21.5 19.0 19.0 300.00
05 Feb, 1981 19.0 22.0 19.0 19.0 100.00
02 Feb, 1981 19.0 22.0 19.0 19.0 1001.00
21 Jan, 1981 19.0 21.5 19.0 19.0 201.00
16 Jan, 1981 19.0 21.5 19.0 19.0 100.00
15 Jan, 1981 18.75 21.5 18.75 18.75 300.00
12 Jan, 1981 18.75 21.5 18.75 18.75 201.00
09 Jan, 1981 18.5 21.0 18.5 18.5 1001.00
29 Dec, 1980 18.01 21.0 18.01 18.01 300.00
12 Dec, 1980 18.01 20.5 18.01 18.01 2001.00