Arqit Quantum Inc (ARQQ)

USD 39.29

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 39.8 40.03 37.66 38.27 853.17 Thousand
09 Jul, 2025 37.64 41.4 37.27 40.73 1.67 Million
08 Jul, 2025 37.7 39.98 35.0 35.66 1.02 Million
07 Jul, 2025 34.93 35.94 32.32 35.94 566.77 Thousand
03 Jul, 2025 35.08 36.36 34.23 35.08 505.48 Thousand
02 Jul, 2025 34.39 35.68 32.8 35.63 774.7 Thousand
01 Jul, 2025 36.8 37.0 33.89 34.68 607 Thousand
30 Jun, 2025 38.96 39.57 34.67 37.03 1.36 Million
27 Jun, 2025 41.3 43.5 37.1 38.89 1.17 Million
26 Jun, 2025 37.77 40.69 36.8 40.59 927 Thousand