USD 40.53
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 39.72 | 40.67 | 38.57 | 40.53 | 492.82 Thousand |
22 Jul, 2025 | 42.3 | 42.3 | 37.2 | 39.36 | 1.19 Million |
21 Jul, 2025 | 43.0 | 50.21 | 41.3 | 41.4 | 1.78 Million |
18 Jul, 2025 | 42.66 | 46.48 | 41.08 | 42.36 | 1.33 Million |
17 Jul, 2025 | 41.85 | 42.65 | 40.51 | 42.1 | 919.42 Thousand |
16 Jul, 2025 | 39.08 | 43.42 | 37.73 | 43.31 | 1.67 Million |
15 Jul, 2025 | 36.72 | 37.96 | 35.63 | 37.94 | 540.59 Thousand |
14 Jul, 2025 | 34.93 | 37.17 | 34.68 | 36.54 | 586.52 Thousand |
11 Jul, 2025 | 38.27 | 38.31 | 34.5 | 34.68 | 899.73 Thousand |
10 Jul, 2025 | 39.8 | 40.03 | 37.66 | 38.27 | 853.17 Thousand |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ