Arqit Quantum Inc (ARQQ)
USD 29.98
(-7.75%)
USD 29.98
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 5.6 | 5.97 | 5.48 | 5.74 | 4960.00 |
| 05 Aug, 2022 | 5.15 | 5.56 | 5.11 | 5.53 | 7704.00 |
| 04 Aug, 2022 | 5.15 | 5.4 | 5.07 | 5.1 | 4152.00 |
| 03 Aug, 2022 | 5.4 | 5.4 | 5.17 | 5.28 | 2544.00 |
| 02 Aug, 2022 | 5.18 | 5.4 | 5.06 | 5.14 | 3680.00 |
| 01 Aug, 2022 | 5.32 | 5.43 | 5.16 | 5.22 | 3448.00 |
| 29 Jul, 2022 | 5.52 | 5.57 | 5.22 | 5.45 | 1524.00 |
| 28 Jul, 2022 | 5.25 | 5.53 | 5.13 | 5.48 | 2016.00 |
| 27 Jul, 2022 | 5.43 | 5.76 | 5.24 | 5.27 | 3532.00 |
| 26 Jul, 2022 | 5.81 | 5.81 | 5.41 | 5.42 | 4320.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ