Arqit Quantum Inc (ARQQ)
USD 32.51
(0.34%)
USD 32.51
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 8.97 | 9.61 | 8.66 | 9.08 | 14.94 Thousand |
| 25 Apr, 2022 | 7.5 | 8.99 | 7.4 | 8.96 | 14.28 Thousand |
| 22 Apr, 2022 | 8.25 | 8.7 | 7.38 | 7.85 | 18.82 Thousand |
| 21 Apr, 2022 | 9.48 | 9.48 | 8.06 | 8.41 | 22.41 Thousand |
| 20 Apr, 2022 | 10.2 | 10.21 | 9.07 | 9.34 | 24.38 Thousand |
| 19 Apr, 2022 | 12.49 | 12.55 | 10.0 | 10.45 | 41.62 Thousand |
| 18 Apr, 2022 | 12.52 | 13.96 | 11.9 | 12.49 | 44.73 Thousand |
| 14 Apr, 2022 | 14.75 | 15.24 | 13.62 | 15.06 | 19.52 Thousand |
| 13 Apr, 2022 | 13.25 | 15.39 | 13.25 | 14.86 | 23.9 Thousand |
| 12 Apr, 2022 | 13.19 | 13.99 | 12.82 | 13.25 | 6444.00 |
ARQQW
ARQT
ARRY
ARM
AROW
ARQ