Arcutis Biotherapeutics Inc (ARQT)

USD 16.21

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 23.69 23.93 22.72 23.92 143.6 Thousand
22 Sep, 2021 22.82 23.98 22.36 23.54 237.5 Thousand
21 Sep, 2021 22.03 22.81 22.03 22.61 64.7 Thousand
20 Sep, 2021 22.29 22.71 21.45 21.86 103.4 Thousand
17 Sep, 2021 22.47 23.19 21.85 22.67 519.5 Thousand
16 Sep, 2021 21.36 22.38 21.36 22.25 98.7 Thousand
15 Sep, 2021 21.13 22.0 21.13 21.78 84.5 Thousand
14 Sep, 2021 20.27 21.27 20.22 21.25 165.5 Thousand
13 Sep, 2021 21.09 21.56 20.1 20.25 169.3 Thousand
10 Sep, 2021 22.46 22.79 20.99 21.15 174.7 Thousand