Arcutis Biotherapeutics Inc (ARQT)

USD 16.21

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 20.4 22.77 20.22 22.26 260.4 Thousand
08 Sep, 2021 20.62 20.91 19.95 20.5 297 Thousand
07 Sep, 2021 21.47 21.47 20.31 20.6 234.8 Thousand
03 Sep, 2021 22.11 22.11 21.01 21.65 251.3 Thousand
02 Sep, 2021 21.25 22.76 20.82 22.16 250.7 Thousand
01 Sep, 2021 21.27 21.7 20.29 21.27 237.3 Thousand
31 Aug, 2021 21.1 21.39 20.79 21.17 63.4 Thousand
30 Aug, 2021 21.7 22.28 20.85 21.07 105.2 Thousand
27 Aug, 2021 20.61 22.21 20.37 21.69 166.7 Thousand
26 Aug, 2021 20.75 21.27 20.53 20.58 84.4 Thousand