USD 15.52
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2021 | 27.53 | 27.53 | 26.98 | 27.36 | 176.3 Thousand |
23 Jun, 2021 | 26.33 | 27.08 | 26.03 | 26.88 | 123.6 Thousand |
22 Jun, 2021 | 27.2 | 27.47 | 26.18 | 26.4 | 95.9 Thousand |
21 Jun, 2021 | 27.5 | 27.5 | 26.6 | 27.3 | 119.2 Thousand |
18 Jun, 2021 | 27.44 | 27.87 | 26.6 | 27.35 | 473.4 Thousand |
17 Jun, 2021 | 27.77 | 28.22 | 27.02 | 27.83 | 241.1 Thousand |
16 Jun, 2021 | 28.6 | 28.98 | 27.21 | 28.12 | 221.1 Thousand |
15 Jun, 2021 | 29.17 | 29.37 | 27.93 | 28.51 | 95.7 Thousand |
14 Jun, 2021 | 28.55 | 29.21 | 28.55 | 29.08 | 127.9 Thousand |
11 Jun, 2021 | 28.2 | 28.42 | 27.85 | 28.36 | 83.3 Thousand |
ARRY
ARTL
ARTNA
ARQ
ARQQ
ARQQW